• <xmp id="6e24q"><menu id="6e24q"></menu>
  • <xmp id="6e24q">
    當前位置: 首頁 > 公司業務 > 公告

    杭銀理財-“幸福99”臻錢包凈值公告(2022年08月16日)

    杭銀理財幸福99臻錢包凈值公告

    (產品代碼:ZQB1901)

    凈值對應日期

    產品單位凈值

    產品累計單位凈值

    2022-08-16 1.0169 1.0959
    2022-08-15  1.0168 1.0958
    2022-08-14 1.0167 1.0957
    2022-08-13 1.0167 1.0957
    2022-08-12 1.0166 1.0956
    2022-08-11 1.0166 1.0956
    2022-08-10 1.0165 1.0955
    2022-08-09 1.0165 1.0955
    2022-08-08 1.0164 1.0954
    2022-08-07 1.0163 1.0953
    2022-08-06 1.0162 1.0952
    2022-08-05 1.0162 1.0952
    2022-08-04 1.0161 1.0951
    2022-08-03 1.0161 1.0951
    2022-08-02 1.0160 1.0950
    2022-08-01 1.0159 1.0949
    2022-07-31 1.0158 1.0948
    2022-07-30 1.0158 1.0948
    2022-07-29 1.0157 1.0947
    2022-07-28 1.0157 1.0947
    2022-07-27 1.0156 1.0946
    2022-07-26 1.0155 1.0945
    2022-07-25 1.0154 1.0944
    2022-07-24 1.0154 1.0944
    2022-07-23 1.0153 1.0943
    2022-07-22 1.0153 1.0943
    2022-07-21 1.0152 1.0942
    2022-07-20 1.0151 1.0941
    2022-07-19 1.0151 1.0941
    2022-07-18 1.0150 1.0940
    2022-07-17 1.0149 1.0939
    2022-07-16 1.0149 1.0939
    2022-07-15 1.0148 1.0938
    2022-07-14 1.0148 1.0938
    2022-07-13 1.0147 1.0937
    2022-07-12 1.0146 1.0936
    2022-07-11 1.0145 1.0935
    2022-07-10 1.0145 1.0935
    2022-07-09 1.0144 1.0934
    2022-07-08 1.0144 1.0934
    2022-07-07 1.0143 1.0933
    2022-07-06 1.0143 1.0933
    2022-07-05 1.0142 1.0932
    2022-07-04 1.0141 1.0931
    2022-07-03 1.0141 1.0931
    2022-07-02 1.0140 1.0930
    2022-07-01 1.0140 1.0930

    2022-06-30

    1.0139 1.0929

    2022-06-29

    1.0138 1.0928

    2022-06-28

    1.0138 1.0928

    2022-06-27

    1.0136 1.0926

    2022-06-26

    1.0135 1.0925

    2022-06-25

    1.0135 1.0925

    2022-06-24

    1.0134 1.0924

    2022-06-23

    1.0134 1.0924

    2022-06-22

    1.0133 1.0923

    2022-06-21

    1.0132 1.0922

    2022-06-20

    1.0130 1.0920

    2022-06-19

    1.0130 1.0920

    2022-06-18

    1.0129 1.0919

    2022-06-17

    1.0129 1.0919

    2022-06-16

    1.0128 1.0918

    2022-06-15

    1.0128 1.0918

    2022-06-14

    1.0127 1.0917

    2022-06-13

    1.0126 1.0916

    2022-06-12

    1.0125 1.0915

    2022-06-11

    1.0125 1.0915

    2022-06-10

    1.0124 1.0914

    2022-06-09

    1.0124 1.0914

    2022-06-08

    1.0123 1.0913

    2022-06-07

    1.0122 1.0912

    2022-06-06

    1.0121 1.0911

    2022-06-05

    1.0120 1.0910

    2022-06-04

    1.0120 1.0910

    2022-06-03

    1.0120 1.0910

    2022-06-02

    1.0119 1.0909

    2022-06-01

    1.0118 1.0908

    2022-05-31

    1.0118 1.0908

    2022-05-30

    1.0117 1.0907

    2022-05-29

    1.0116 1.0906

    2022-05-28

    1.0116 1.0906

    2022-05-27

    1.0115 1.0905

    2022-05-26

    1.0115 1.0905

    2022-05-25

    1.0114 1.0904

    2022-05-24

    1.0113 1.0903

    2022-05-23

    1.0112 1.0902

    2022-05-22

    1.0111 1.0901

    2022-05-21

    1.0111 1.0901

    2022-05-20

    1.0110 1.0900

    2022-05-19

    1.0110 1.0900

    2022-05-18

    1.0109 1.0899

    2022-05-17

    1.0108 1.0898

    2022-05-16

    1.0108 1.0898

    2022-05-15

    1.0107 1.0897

    2022-05-14

    1.0106 1.0896

    2022-05-13

    1.0106 1.0896

    2022-05-12

    1.0105 1.0895

    2022-05-11

    1.0105 1.0895

    2022-05-10

    1.0104

    1.0894

    2022-05-09

    1.0103

    1.0893

    2022-05-08

    1.0102

    1.0892

    2022-05-07

    1.0102

    1.0892

    2022-05-06

    1.0101

    1.0891

    2022-05-05

    1.0100

    1.0890

    2022-05-04

    1.0099

    1.0889

    2022-05-03

    1.0099

    1.0889

    2022-05-02

    1.0098

    1.0888

    2022-05-01

    1.0098

    1.0888

    2022-04-30

    1.0097

    1.0887

    2022-04-29

    1.0097

    1.0887

    2022-04-28

    1.0096

    1.0886

    2022-04-27

    1.0095

    1.0885

    2022-04-26

    1.0094

    1.0884

    2022-04-25

    1.0093

    1.0883

    2022-04-24

    1.0092

    1.0882

    2022-04-23

    1.0092

    1.0882

    2022-04-22

    1.0091

    1.0881

    2022-04-21

    1.0091

    1.0881

    2022-04-20

    1.0090

    1.0880

    2022-04-19

    1.0089

    1.0879

    2022-04-18

    1.0089

    1.0879

    2022-04-17

    1.0088

    1.0878

    2022-04-16

    1.0087

    1.0877

    2022-04-15

    1.0087

    1.0877

    2022-04-14

    1.0086

    1.0876

    2022-04-13

    1.0085

    1.0875

    2022-04-12

    1.0085

    1.0875

    2022-04-11

    1.0084

    1.0874

    2022-04-10

    1.0083

    1.0873

    2022-04-09

    1.0082

    1.0872

    2022-04-08

    1.0082

    1.0872

    2022-04-07

    1.0081

    1.0871

    2022-04-06

    1.0080

    1.0870

    2022-04-05

    1.0079

    1.0869

    2022-04-04

    1.0079

    1.0869

    2022-04-03

    1.0078

    1.0868

    2022-04-02

    1.0077

    1.0867

    2022-04-01

    1.0076

    1.0866

    2022-03-31

    1.0075

    1.0865

    2022-03-30

    1.0075

    1.0865

    2022-03-29

    1.0074

    1.0864

    2022-03-28

    1.0073

    1.0863

    2022-03-27

    1.0072

    1.0862

    2022-03-26

    1.0071

    1.0861

    2022-03-25

    1.0071

    1.0861

    2022-03-24

    1.0070

    1.0860

    2022-03-23

    1.0069

    1.0859

    2022-03-22

    1.0068

    1.0858

    2022-03-21

    1.0068

    1.0858

    2022-03-20

    1.0067

    1.0857

    2022-03-19

    1.0066

    1.0856

    2022-03-18

    1.0066

    1.0856

    2022-03-17

    1.0065

    1.0855

    2022-03-16

    1.0064

    1.0854

    2022-03-15

    1.0063

    1.0853

    2022-03-14

    1.0063

    1.0853

    2022-03-13

    1.0062

    1.0852

    2022-03-12

    1.0061

    1.0851

    2022-03-11

    1.0060

    1.0850

    2022-03-10

    1.0060

    1.0850

    2022-03-09

    1.0059

    1.0849

    2022-03-08

    1.0058

    1.0848

    2022-03-07

    1.0058

    1.0848

    2022-03-06

    1.0057

    1.0847

    2022-03-05

    1.0056

    1.0846

    2022-03-04

    1.0055

    1.0845

    2022-03-03

    1.0055

    1.0845

    2022-03-02

    1.0054

    1.0844

    2022-03-01

    1.0053

    1.0843

    2022-02-28

    1.0052

    1.0842

    2022-02-27

    1.0050

    1.0840

    2022-02-26

    1.0049

    1.0839

    2022-02-25

    1.0048

    1.0838

    2022-02-24

    1.0048

    1.0838

    2022-02-23

    1.0047

    1.0837

    2022-02-22

    1.0046

    1.0836

    2022-02-21

    1.0045

    1.0835

    2022-02-20

    1.0045

    1.0835

    2022-02-19

    1.0044

    1.0834

    2022-02-18

    1.0043

    1.0833

    2022-02-17

    1.0042

    1.0832

    2022-02-16

    1.0037

    1.0827

    2022-02-15

    1.0037

    1.0827

    2022-02-14

    1.0036

    1.0826

    2022-02-13

    1.0035

    1.0825

    2022-02-12

    1.0034

    1.0824

    2022-02-11

    1.0033

    1.0823

    2022-02-10

    1.0032

    1.0822

    2022-02-09

    1.0031

    1.0821

    2022-02-08

    1.0031

    1.0821

    2022-02-07

    1.0030

    1.0820

    2022-02-06

    1.0029

    1.0819

    2022-02-05

    1.0028

    1.0818

    2022-02-04

    1.0027

    1.0817

    2022-02-03

    1.0026

    1.0816

    2022-02-02

    1.0026

    1.0816

    2022-02-01

    1.0025

    1.0815

    2022-01-31

    1.0024

    1.0814

    2022-01-30

    1.0023

    1.0813

    2022-01-29

    1.0022

    1.0812

    2022-01-28

    1.0022

    1.0812

    2022-01-27

    1.0020

    1.0810

    2022-01-26

    1.0020

    1.0810

    2022-01-25

    1.0019

    1.0809

    2022-01-24

    1.0018

    1.0808

    2022-01-23

    1.0017

    1.0807

    2022-01-22

    1.0016

    1.0806

    2022-01-21

    1.0015

    1.0805

    2022-01-20

    1.0015

    1.0805

    2022-01-19

    1.0014

    1.0804

    2022-01-18

    1.0013

    1.0803

    2022-01-17

    1.0012

    1.0802

    2022-01-16

    1.0471

    1.0801

    2022-01-15

    1.0471

    1.0801

    2022-01-14

    1.0470

    1.0800

    2022-01-13

    1.0469

    1.0799

    2022-01-12

    1.0468

    1.0798

    2022-01-11

    1.0467

    1.0797

    2022-01-10

    1.0467

    1.0797

    2022-01-09

    1.0466

    1.0796

    2022-01-08

    1.0465

    1.0795

    2022-01-07

    1.0464

    1.0794

    2022-01-06

    1.0463

    1.0793

    2022-01-05

    1.0463

    1.0793

    2022-01-04

    1.0462

    1.0792

    2022-01-03

    1.0461

    1.0791

    2022-01-02

    1.0460

    1.0790

    2022-01-01

    1.0459

    1.0789

    2021-12-31

    1.0459

    1.0789

    2021-12-30

    1.0457

    1.0787

    2021-12-29

    1.0455

    1.0785

    2021-12-28

    1.0454

    1.0784

    2021-12-27

    1.0453

    1.0783

    2021-12-26

    1.0452

    1.0782

    2021-12-25

    1.0452

    1.0782

    2021-12-24

    1.0451

    1.0781

    2021-12-23

    1.0448

    1.0778

    2021-12-22

    1.0447

    1.0777

    2021-12-21

    1.0446

    1.0776

    2021-12-20

    1.0445

    1.0775

    2021-12-19

    1.0445

    1.0775

    2021-12-18

    1.0444

    1.0774

    2021-12-17

    1.0443

    1.0773

    2021-12-16

    1.0442

    1.0772

    2021-12-15

    1.0441

    1.0771

    2021-12-14

    1.0441

    1.0771

    2021-12-13

    1.0440

    1.0770

    2021-12-12

    1.0439

    1.0769

    2021-12-11

    1.0438

    1.0768

    2021-12-10

    1.0438

    1.0768

    2021-12-09

    1.0437

    1.0767

    2021-12-08

    1.0436

    1.0766

    2021-12-07

    1.0435

    1.0765

    2021-12-06

    1.0434

    1.0764

    2021-12-05

    1.0434

    1.0764

    2021-12-04

    1.0433

    1.0763

    2021-12-03

    1.0432

    1.0762

    2021-12-02

    1.0432

    1.0762

    2021-12-01

    1.0431

    1.0761

    2021-11-30

    1.0430

    1.0760

    2021-11-29

    1.0429

    1.0759

    2021-11-28

    1.0428

    1.0758

    2021-11-27

    1.0428

    1.0758

    2021-11-26

    1.0427

    1.0757

    2021-11-25

    1.0426

    1.0756

    2021-11-24

    1.0425

    1.0755

    2021-11-23

    1.0425

    1.0755

    2021-11-22

    1.0424

    1.0754

    2021-11-21

    1.0423

    1.0753

    2021-11-20

    1.0422

    1.0752

    2021-11-19

    1.0422

    1.0752

    2021-11-18

    1.0421

    1.0751

    2021-11-17

    1.0420

    1.0750

    2021-11-16

    1.0419

    1.0749

    2021-11-15

    1.0419

    1.0749

    2021-11-14

    1.0418

    1.0748

    2021-11-13

    1.0417

    1.0747

    2021-11-12

    1.0417

    1.0747

    2021-11-11

    1.0416

    1.0746

    2021-11-10

    1.0415

    1.0745

    2021-11-09

    1.0415

    1.0745

    2021-11-08

    1.0414

    1.0744

    2021-11-07

    1.0413

    1.0743

    2021-11-06

    1.0412

    1.0742

    2021-11-05

    1.0411

    1.0741

    2021-11-04

    1.0410

    1.0740

    2021-11-03

    1.0409

    1.0739

    2021-11-02

    1.0408

    1.0738

    2021-11-01

    1.0408

    1.0738

    2021-10-31

    1.0404

    1.0734

    2021-10-30

    1.0404

    1.0734

    2021-10-29

    1.0403

    1.0733

    2021-10-28

    1.0402

    1.0732

    2021-10-27

    1.0401

    1.0731

    2021-10-26

    1.0400

    1.0730

    2021-10-25

    1.0398

    1.0728

    2021-10-24

    1.0397

    1.0727

    2021-10-23

    1.0396

    1.0726

    2021-10-22

    1.0396

    1.0726

    2021-10-21

    1.0395

    1.0725

    2021-10-20

    1.0394

    1.0724

    2021-10-19

    1.0393

    1.0723

    2021-10-18

    1.0392

    1.0722

    2021-10-17

    1.0391

    1.0721

    2021-10-16

    1.0390

    1.0720

    2021-10-15

    1.0389

    1.0719

    2021-10-14

    1.0388

    1.0718

    2021-10-13

    1.0388

    1.0718

    2021-10-12

    1.0387

    1.0717

    2021-10-11

    1.0386

    1.0716

    2021-10-10

    1.0385

    1.0715

    2021-10-09

    1.0384

    1.0714

    2021-10-08

    1.0383

    1.0713

    2021-10-07

    1.0382

    1.0712

    2021-10-06

    1.0381

    1.0711

    2021-10-05

    1.0381

    1.0711

    2021-10-04

    1.0380

    1.0710

    2021-10-03

    1.0379

    1.0709

    2021-10-02

    1.0378

    1.0708

    2021-10-01

    1.0377

    1.0707

    2021-09-30

    1.0376

    1.0706

    2021-09-29

    1.0375

    1.0705

    2021-09-28

    1.0374

    1.0704

    2021-09-27

    1.0373

    1.0703

    2021-09-26

    1.0373

    1.0703

    2021-09-25

    1.0372

    1.0702

    2021-09-24

    1.0371

    1.0701

    2021-09-23

    1.0369

    1.0699

    2021-09-22

    1.0368

    1.0698

    2021-09-21

    1.0367

    1.0697

    2021-09-20

    1.0366

    1.0696

    2021-09-19

    1.0365

    1.0695

    2021-09-18

    1.0364

    1.0694

    2021-09-17

    1.0363

    1.0693

    2021-09-16

    1.0362

    1.0692

    2021-09-15

    1.0362

    1.0692

    2021-09-14

    1.0361

    1.0691

    2021-09-13

    1.0360

    1.0690

    2021-09-12

    1.0359

    1.0689

    2021-09-11

    1.0358

    1.0688

    2021-09-10

    1.0357

    1.0687

    2021-09-09

    1.0356

    1.0686

    2021-09-08

    1.0355

    1.0685

    2021-09-07

    1.0354

    1.0684

    2021-09-06

    1.0353

    1.0683

    2021-09-05

    1.0352

    1.0682

    2021-09-04

    1.0351

    1.0681

    2021-09-03

    1.0350

    1.0680

    2021-09-02

    1.0349

    1.0679

    2021-09-01

    1.0348

    1.0678

    2021-08-31

    1.0347

    1.0677

    2021-08-30

    1.0346

    1.0676

    2021-08-29

    1.0345

    1.0675

    2021-08-28

    1.0344

    1.0674

    2021-08-27

    1.0343

    1.0673

    2021-08-26

    1.0342

    1.0672

    2021-08-25

    1.0341

    1.0671

    2021-08-24

    1.0340

    1.0670

    2021-08-23

    1.0339

    1.0669

    2021-08-22

    1.0338

    1.0668

    2021-08-21

    1.0337

    1.0667

    2021-08-20

    1.0336

    1.0666

    2021-08-19

    1.0335

    1.0665

    2021-08-18

    1.0334

    1.0664

    2021-08-17

    1.0333

    1.0663

    2021-08-16

    1.0332

    1.0662

    2021-08-15

    1.0332

    1.0662

    2021-08-14

    1.0331

    1.0661

    2021-08-13

    1.0330

    1.0660

    2021-08-12

    1.0329

    1.0659

    2021-08-11

    1.0328

    1.0658

    2021-08-10

    1.0327

    1.0657

    2021-08-09

    1.0326

    1.0656

    2021-08-08

    1.0325

    1.0655

    2021-08-07

    1.0324

    1.0654

    2021-08-06

    1.0323

    1.0653

    2021-08-05

    1.0322

    1.0652

    2021-08-04

    1.0321

    1.0651

    2021-08-03

    1.0321

    1.0651

    2021-08-02

    1.0320

    1.0650

    2021-08-01

    1.0319

    1.0649

    2021-07-31

    1.0318

    1.0648

    2021-07-30

    1.0317

    1.0647

    2021-07-29

    1.0316

    1.0646

    2021-07-28

    1.0315

    1.0645

    2021-07-27

    1.0314

    1.0644

    2021-07-26

    1.0313

    1.0643

    2021-07-25

    1.0312

    1.0642

    2021-07-24

    1.0311

    1.0641

    2021-07-23

    1.0310

    1.0640

    2021-07-22

    1.0309

    1.0639

    2021-07-21

    1.0308

    1.0638

    2021-07-20

    1.0307

    1.0637

    2021-07-19

    1.0306

    1.0636

    2021-07-18

    1.0305

    1.0635

    2021-07-17

    1.0303

    1.0633

    2021-07-16

    1.0302

    1.0632

    2021-07-15

    1.0301

    1.0631

    2021-07-14

    1.0300

    1.0630

    2021-07-13

    1.0299

    1.0629

    2021-07-12

    1.0298

    1.0628

    2021-07-11

    1.0297

    1.0627

    2021-07-10

    1.0296

    1.0626

    2021-07-09

    1.0295

    1.0625

    2021-07-08

    1.0294

    1.0624

    2021-07-07

    1.0293

    1.0623

    2021-07-06

    1.0292

    1.0622

    2021-07-05

    1.0291

    1.0621

    2021-07-04

    1.0290

    1.0620

    2021-07-03

    1.0289

    1.0619

    2021-07-02

    1.0288

    1.0618

    2021-07-01

    1.0287

    1.0617

    2021-06-30

    1.0286

    1.0616

    2021-06-29

    1.0285

    1.0615

    2021-06-28

    1.0284

    1.0614

    2021-06-27

    1.0283

    1.0613

    2021-06-26

    1.0282

    1.0612

    2021-06-25

    1.0281

    1.0611

    2021-06-24

    1.0280

    1.0610

    2021-06-23

    1.0279

    1.0609

    2021-06-22

    1.0278

    1.0608

    2021-06-21

    1.0277

    1.0607

    2021-06-20

    1.0276

    1.0606

    2021-06-19

    1.0275

    1.0605

    2021-06-18

    1.0274

    1.0604

    2021-06-17

    1.0273

    1.0603

    2021-06-16

    1.0272

    1.0602

    2021-06-15

    1.0272

    1.0602

    2021-06-14

    1.0271

    1.0601

    2021-06-13

    1.0270

    1.0600

    2021-06-12

    1.0269

    1.0599

    2021-06-11

    1.0268

    1.0598

    2021-06-10

    1.0267

    1.0597

    2021-06-09

    1.0267

    1.0597

    2021-06-08

    1.0266

    1.0596

    2021-06-07

    1.0265

    1.0595

    2021-06-06

    1.0264

    1.0594

    2021-06-05

    1.0263

    1.0593

    2021-06-04

    1.0262

    1.0592

    2021-06-03

    1.0261

    1.0591

    2021-06-02

    1.0260

    1.0590

    2021-06-01

    1.0259

    1.0589

    2021-05-31

    1.0258

    1.0588

    2021-05-30

    1.0257

    1.0587

    2021-05-29

    1.0257

    1.0587

    2021-05-28

    1.0256

    1.0586

    2021-05-27

    1.0255

    1.0585

    2021-05-26

    1.0254

    1.0584

    2021-05-25

    1.0253

    1.0583

    2021-05-24

    1.0252

    1.0582

    2021-05-23

    1.0252

    1.0582

    2021-05-22

    1.0251

    1.0581

    2021-05-21

    1.0250

    1.0580

    2021-05-20

    1.0249

    1.0579

    2021-05-19

    1.0248

    1.0578

    2021-05-18

    1.0247

    1.0577

    2021-05-17

    1.0247

    1.0577

    2021-05-16

    1.0246

    1.0576

    2021-05-15

    1.0245

    1.0575

    2021-05-14

    1.0244

    1.0574

    2021-05-13

    1.0243

    1.0573

    2021-05-12

    1.0242

    1.0572

    2021-05-11

    1.0242

    1.0572

    2021-05-10

    1.0241

    1.0571

    2021-05-09

    1.0240

    1.0570

    2021-05-08

    1.0239

    1.0569

    2021-05-07

    1.0238

    1.0568

    2021-05-06

    1.0237

    1.0567

    2021-05-05

    1.0236

    1.0566

    2021-05-04

    1.0236

    1.0566

    2021-05-03

    1.0235

    1.0565

    2021-05-02

    1.0234

    1.0564

    2021-05-01

    1.0233

    1.0563

    2021-04-30

    1.0232

    1.0562

    2021-04-29

    1.0231

    1.0561

    2021-04-28

    1.0230

    1.0560

    2021-04-27

    1.0229

    1.0559

    2021-04-26

    1.0229

    1.0559

    2021-04-25

    1.0228

    1.0558

    2021-04-24

    1.0227

    1.0557

    2021-04-23

    1.0226

    1.0556

    2021-04-22

    1.0226

    1.0556

    2021-04-21

    1.0225

    1.0555

    2021-04-20

    1.0224

    1.0554

    2021-04-19

    1.0223

    1.0553

    2021-04-18

    1.0223

    1.0553

    2021-04-17

    1.0222

    1.0552

    2021-04-16

    1.0221

    1.0551

    2021-04-15

    1.0220

    1.0550

    2021-04-14

    1.0220

    1.0550

    2021-04-13

    1.0219

    1.0549

    2021-04-12

    1.0218

    1.0548

    2021-04-11

    1.0217

    1.0547

    2021-04-10

    1.0216

    1.0546

    2021-04-09

    1.0216

    1.0546

    2021-04-08

    1.0215

    1.0545

    2021-04-07

    1.0214

    1.0544

    2021-04-06

    1.0213

    1.0543

    2021-04-05

    1.0212

    1.0542

    2021-04-04

    1.0211

    1.0541

    2021-04-03

    1.0211

    1.0541

    2021-04-02

    1.0210

    1.0540

    2021-04-01

    1.0209

    1.0539

    2021-03-31

    1.0208

    1.0538

    2021-03-30

    1.0207

    1.0537

    2021-03-29

    1.0206

    1.0536

    2021-03-28

    1.0205

    1.0535

    2021-03-27

    1.0205

    1.0535

    2021-03-26

    1.0204

    1.0534

    2021-03-25

    1.0203

    1.0533

    2021-03-24

    1.0202

    1.0532

    2021-03-23

    1.0201

    1.0531

    2021-03-22

    1.0200

    1.0530

    2021-03-21

    1.0199

    1.0529

    2021-03-20

    1.0198

    1.0528

    2021-03-19

    1.0197

    1.0527

    2021-03-18

    1.0196

    1.0526

    2021-03-17

    1.0196

    1.0526

    2021-03-16

    1.0195

    1.0525

    2021-03-15

    1.0194

    1.0524

    2021-03-14

    1.0193

    1.0523

    2021-03-13

    1.0193

    1.0523

    2021-03-12

    1.0192

    1.0522

    2021-03-11

    1.0191

    1.0521

    2021-03-10

    1.0190

    1.0520

    2021-03-09

    1.0189

    1.0519

    2021-03-08

    1.0189

    1.0519

    2021-03-07

    1.0188

    1.0518

    2021-03-06

    1.0187

    1.0517

    2021-03-05

    1.0186

    1.0516

    2021-03-04

    1.0185

    1.0515

    2021-03-03

    1.0185

    1.0515

    2021-03-02

    1.0184

    1.0514

    2021-03-01

    1.0183

    1.0513

    2021-02-28

    1.0182

    1.0512

    2021-02-27

    1.0181

    1.0511

    2021-02-26

    1.0181

    1.0511

    2021-02-25

    1.0180

    1.0510

    2021-02-24

    1.0179

    1.0509

    2021-02-23

    1.0178

    1.0508

    2021-02-22

    1.0177

    1.0507

    2021-02-21

    1.0176

    1.0506

    2021-02-20

    1.0176

    1.0506

    2021-02-19

    1.0175

    1.0505

    2021-02-18

    1.0174

    1.0504

    2021-02-17

    1.0174

    1.0504

    2021-02-16

    1.0173

    1.0503

    2021-02-15

    1.0172

    1.0502

    2021-02-14

    1.0171

    1.0501

    2021-02-13

    1.0171

    1.0501

    2021-02-12

    1.0170

    1.0500

    2021-02-11

    1.0169

    1.0499

    2021-02-10

    1.0168

    1.0498

    2021-02-09

    1.0168

    1.0498

    2021-02-08

    1.0167

    1.0497

    2021-02-07

    1.0166

    1.0496

    2021-02-06

    1.0165

    1.0495

    2021-02-05

    1.0164

    1.0494

    2021-02-04

    1.0164

    1.0494

    2021-02-03

    1.0163

    1.0493

    2021-02-02

    1.0162

    1.0492

    2021-02-01

    1.0161

    1.0491

    2021-01-31

    1.0160

    1.0490

    2021-01-30

    1.0159

    1.0489

    2021-01-29

    1.0157

    1.0487

    2021-01-28

    1.0156

    1.0486

    2021-01-27

    1.0155

    1.0485

    2021-01-26

    1.0155

    1.0485

    2021-01-25

    1.0154

    1.0484

    2021-01-24

    1.0153

    1.0483

    2021-01-23

    1.0152

    1.0482

    2021-01-22

    1.0151

    1.0481

    2021-01-21

    1.0150

    1.0480

    2021-01-20

    1.0149

    1.0479

    2021-01-19

    1.0149

    1.0479

    2021-01-18

    1.0148

    1.0478

    2021-01-17

    1.0147

    1.0477

    2021-01-16

    1.0146

    1.0476

    2021-01-15

    1.0145

    1.0475

    2021-01-14

    1.0144

    1.0474

    2021-01-13

    1.0144

    1.0474

    2021-01-12

    1.0143

    1.0473

    2021-01-11

    1.0142

    1.0472

    2021-01-10

    1.0141

    1.0471

    2021-01-09

    1.0140

    1.0470

    2021-01-08

    1.0139

    1.0469

    2021-01-07

    1.0138

    1.0468

    2021-01-06

    1.0137

    1.0467

    2021-01-05

    1.0136

    1.0466

    2021-01-04

    1.0135

    1.0465

    2021-01-03

    1.0134

    1.0464

    2021-01-02

    1.0134

    1.0464

    2021-01-01

    1.0133

    1.0463

    2020-12-31

    1.0132

    1.0462

    2020-12-30

    1.0131

    1.0461

    2020-12-29

    1.0130

    1.0460

    2020-12-28

    1.0129

    1.0459

    2020-12-27

    1.0128

    1.0458

    2020-12-26

    1.0127

    1.0457

    2020-12-25

    1.0127

    1.0457

    2020-12-24

    1.0126

    1.0456

    2020-12-23

    1.0125

    1.0455

    2020-12-22

    1.0125

    1.0455

    2020-12-21

    1.0124

    1.0454

    2020-12-20

    1.0123

    1.0453

    2020-12-19

    1.0122

    1.0452

    2020-12-18

    1.0122

    1.0452

    2020-12-17

    1.0121

    1.0451

    2020-12-16

    1.0120

    1.0450

    2020-12-15

    1.0119

    1.0449

    2020-12-14

    1.0119

    1.0449

    2020-12-13

    1.0118

    1.0448

    2020-12-12

    1.0117

    1.0447

    2020-12-11

    1.0116

    1.0446

    2020-12-10

    1.0116

    1.0446

    2020-12-09

    1.0115

    1.0445

    2020-12-08

    1.0114

    1.0444

    2020-12-07

    1.0113

    1.0443

    2020-12-06

    1.0113

    1.0443

    2020-12-05

    1.0112

    1.0442

    2020-12-04

    1.0111

    1.0441

    2020-12-03

    1.0110

    1.0440

    2020-12-02

    1.0110

    1.0440

    2020-12-01

    1.0109

    1.0439

    2020-11-30

    1.0108

    1.0438

    2020-11-29

    1.0107

    1.0437

    2020-11-28

    1.0106

    1.0436

    2020-11-27

    1.0106

    1.0436

    2020-11-26

    1.0105

    1.0435

    2020-11-25

    1.0104

    1.0434

    2020-11-24

    1.0103

    1.0433

    2020-11-23

    1.0102

    1.0432

    2020-11-22

    1.0101

    1.0431

    2020-11-21

    1.0100

    1.0430

    2020-11-20

    1.0100

    1.0430

    2020-11-19

    1.0099

    1.0429

    2020-11-18

    1.0098

    1.0428

    2020-11-17

    1.0097

    1.0427

    2020-11-16

    1.0096

    1.0426

    2020-11-15

    1.0095

    1.0425

    2020-11-14

    1.0095

    1.0425

    2020-11-13

    1.0094

    1.0424

    2020-11-12

    1.0093

    1.0423

    2020-11-11

    1.0092

    1.0422

    2020-11-10

    1.0091

    1.0421

    2020-11-09

    1.0090

    1.0420

    2020-11-08

    1.0089

    1.0419

    2020-11-07

    1.0089

    1.0419

    2020-11-06

    1.0088

    1.0418

    2020-11-05

    1.0087

    1.0417

    2020-11-04

    1.0086

    1.0416

    2020-11-03

    1.0085

    1.0415

    2020-11-02

    1.0084

    1.0414

    2020-11-01

    1.0084

    1.0414

    2020-10-31

    1.0083

    1.0413

    2020-10-30

    1.0082

    1.0412

    2020-10-29

    1.0081

    1.0411

    2020-10-28

    1.0080

    1.0410

    2020-10-27

    1.0079

    1.0409

    2020-10-26

    1.0078

    1.0408

    2020-10-25

    1.0077

    1.0407

    2020-10-24

    1.0077

    1.0407

    2020-10-23

    1.0076

    1.0406

    2020-10-22

    1.0075

    1.0405

    2020-10-21

    1.0074

    1.0404

    2020-10-20

    1.0073

    1.0403

    2020-10-19

    1.0073

    1.0403

    2020-10-18

    1.0072

    1.0402

    2020-10-17

    1.0071

    1.0401

    2020-10-16

    1.0070

    1.0400

    2020-10-15

    1.0069

    1.0399

    2020-10-14

    1.0068

    1.0398

    2020-10-13

    1.0068

    1.0398

    2020-10-12

    1.0067

    1.0397

    2020-10-11

    1.0066

    1.0396

    2020-10-10

    1.0065

    1.0395

    2020-10-9

    1.0065

    1.0395

    2020-10-8

    1.0064

    1.0394

    2020-10-7

    1.0063

    1.0393

    2020-10-6

    1.0062

    1.0392

    2020-10-5

    1.0061

    1.0391

    2020-10-4

    1.0061

    1.0391

    2020-10-3

    1.0060

    1.0390

    2020-10-2

    1.0059

    1.0389

    2020-10-1

    1.0058

    1.0388

    2020-9-30

    1.0057

    1.0387

    2020-9-29

    1.0056

    1.0386

    2020-9-28

    1.0056

    1.0386

    2020-9-27

    1.0055

    1.0385

    2020-9-26

    1.0054

    1.0384

    2020-9-25

    1.0053

    1.0383

    2020-9-24

    1.0052

    1.0382

    2020-9-23

    1.0051

    1.0381

    2020-9-22

    1.0050

    1.0380

    2020-9-21

    1.0049

    1.0379

    2020-9-20

    1.0048

    1.0378

    2020-9-19

    1.0047

    1.0377

    2020-9-18

    1.0046

    1.0376

    2020-9-17

    1.0046

    1.0376

    2020-9-16

    1.0045

    1.0375

    2020-9-15

    1.0044

    1.0374

    2020-9-14

    1.0043

    1.0373

    2020-9-13

    1.0042

    1.0372

    2020-9-12

    1.0041

    1.0371

    2020-9-11

    1.0041

    1.0371

    2020-9-10

    1.0040

    1.0370

    2020-9-9

    1.0039

    1.0369

    2020-9-8

    1.0038

    1.0368

    2020-9-7

    1.0037

    1.0367

    2020-9-6

    1.0036

    1.0366

    2020-9-5

    1.0035

    1.0365

    2020-9-4

    1.0035

    1.0365

    2020-9-3

    1.0034

    1.0364

    2020-9-2

    1.0033

    1.0363

    2020-9-1

    1.0032

    1.0362

    2020-8-31

    1.0031

    1.0361

    2020-8-30

    1.0030

    1.0360

    2020-8-29

    1.0029

    1.0359

    2020-8-28

    1.0028

    1.0358

    2020-8-27

    1.0028

    1.0358

    2020-8-26

    1.0027

    1.0357

    2020-8-25

    1.0026

    1.0356

    2020-8-24

    1.0025

    1.0355

    2020-8-23

    1.0024

    1.0354

    2020-8-22

    1.0023

    1.0353

    2020-8-21

    1.0022

    1.0352

    2020-8-20

    1.0021

    1.0351

    2020-8-19

    1.0020

    1.0350

    2020-8-18

    1.0019

    1.0349

    2020-8-17

    1.0018

    1.0348

    2020-8-16

    1.0018

    1.0348

    2020-8-15

    1.0017

    1.0347

    2020-8-14

    1.0016

    1.0346

    2020-8-13

    1.0015

    1.0345

    2020-8-12

    1.0014

    1.0344

    2020-8-11

    1.0013

    1.0343

    2020-8-10

    1.0012

    1.0342

    2020-8-9

    1.0011

    1.0341

    2020-8-8

    1.0010

    1.0340

    2020-8-7

    1.0009

    1.0339

    2020-8-6

    1.0008

    1.0338

    2020-8-5

    1.0007

    1.0337

    2020-8-4

    1.0006

    1.0336

    2020-8-3

    1.0005

    1.0335

    2020-8-2

    1.0334

    1.0334

    2020-8-1

    1.0333

    1.0333

    2020-7-31

    1.0332

    1.0332

    2020-7-30

    1.0331

    1.0331

    2020-7-29

    1.0331

    1.0331

    2020-7-28

    1.033

    1.033

    2020-7-27

    1.0329

    1.0329

    2020-7-26

    1.0328

    1.0328

    2020-7-25

    1.0327

    1.0327

    2020-7-24

    1.0327

    1.0327

    2020-7-23

    1.0326

    1.0326

    2020-7-22

    1.0325

    1.0325

    2020-7-21

    1.0324

    1.0324

    2020-7-20

    1.0323

    1.0323

    2020-7-19

    1.0323

    1.0323

    2020-7-18

    1.0322

    1.0322

    2020-7-17

    1.0321

    1.0321

    2020-7-16

    1.032

    1.032

    2020-7-15

    1.0319

    1.0319

    2020-7-14

    1.0319

    1.0319

    2020-7-13

    1.0318

    1.0318

    2020-7-12

    1.0317

    1.0317

    2020-7-11

    1.0316

    1.0316

    2020-7-10

    1.0315

    1.0315

    2020-7-9

    1.0315

    1.0315

    2020-7-8

    1.0314

    1.0314

    2020-7-7

    1.0313

    1.0313

    2020-7-6

    1.0312

    1.0312

    2020-7-5

    1.0311

    1.0311

    2020-7-4

    1.031

    1.031

    2020-7-3

    1.031

    1.031

    2020-7-2

    1.0309

    1.0309

    2020-7-1

    1.0308

    1.0308

    2020-6-30

    1.0307

    1.0307

    2020-6-29

    1.0306

    1.0306

    2020-6-28

    1.0305

    1.0305

    2020-6-27

    1.0304

    1.0304

    2020-6-26

    1.0303

    1.0303

    2020-6-25

    1.0302

    1.0302

    2020-6-24

    1.0302

    1.0302

    2020-6-23

    1.0301

    1.0301

    2020-6-22

    1.03

    1.03

    2020-6-21

    1.0299

    1.0299

    2020-6-20

    1.0298

    1.0298

    2020-6-19

    1.0297

    1.0297

    2020-6-18

    1.0297

    1.0297

    2020-6-17

    1.0296

    1.0296

    2020-6-16

    1.0295

    1.0295

    2020-6-15

    1.0294

    1.0294

    2020-6-14

    1.0293

    1.0293

    2020-6-13

    1.0292

    1.0292

    2020-6-12

    1.0291

    1.0291

    2020-6-11

    1.029

    1.029

    2020-6-10

    1.0289

    1.0289

    2020-6-9

    1.0288

    1.0288

    2020-6-8

    1.0287

    1.0287

    2020-6-7

    1.0286

    1.0286

    2020-6-6

    1.0286

    1.0286

    2020-6-5

    1.0285

    1.0285

    2020-6-4

    1.0284

    1.0284

    2020-6-3

    1.0283

    1.0283

    2020-6-2

    1.0282

    1.0282

    2020-6-1

    1.0281

    1.0281

    2020-5-31

    1.028

    1.028

    2020-5-30

    1.0279

    1.0279

    2020-5-29

    1.0278

    1.0278

    2020-5-28

    1.0277

    1.0277

    2020-5-27

    1.0276

    1.0276

    2020-5-26

    1.0275

    1.0275

    2020-5-25

    1.0274

    1.0274

    2020-5-24

    1.0273

    1.0273

    2020-5-23

    1.0272

    1.0272

    2020-5-22

    1.0271

    1.0271

    2020-5-21

    1.027

    1.027

    2020-5-20

    1.0269

    1.0269

    2020-5-19

    1.0269

    1.0269

    2020-5-18

    1.0267

    1.0267

    2020-5-17

    1.0267

    1.0267

    2020-5-16

    1.0266

    1.0266

    2020-5-15

    1.0265

    1.0265

    2020-5-14

    1.0264

    1.0264

    2020-5-13

    1.0263

    1.0263

    2020-5-12

    1.0262

    1.0262

    2020-5-11

    1.0262

    1.0262

    2020-5-10

    1.0262

    1.0262

    2020-5-9

    1.0261

    1.0261

    2020-5-8

    1.026

    1.026

    2020-5-7

    1.026

    1.026

    2020-5-6

    1.0259

    1.0259

    2020-5-5

    1.0258

    1.0258

    2020-5-4

    1.0257

    1.0257

    2020-5-3

    1.0256

    1.0256

    2020-5-2

    1.0255

    1.0255

    2020-5-1

    1.0254

    1.0254

    2020-4-30

    1.0254

    1.0254

    2020-4-29

    1.0253

    1.0253

    2020-4-28

    1.0251

    1.0251

    2020-4-27

    1.025

    1.025

    2020-4-26

    1.0249

    1.0249

    2020-4-25

    1.0249

    1.0249

    2020-4-24

    1.0248

    1.0248

    2020-4-23

    1.0247

    1.0247

    2020-4-22

    1.0247

    1.0247

    2020-4-21

    1.0246

    1.0246

    2020-4-20

    1.0245

    1.0245

    2020-4-19

    1.0244

    1.0244

    2020-4-18

    1.0244

    1.0244

    2020-4-17

    1.0243

    1.0243

    2020-4-16

    1.0242

    1.0242

    2020-4-15

    1.0241

    1.0241

    2020-4-14

    1.024

    1.024

    2020-4-13

    1.024

    1.024

    2020-4-12

    1.0239

    1.0239

    2020-4-11

    1.0238

    1.0238

    2020-4-10

    1.0237

    1.0237

    2020-4-9

    1.0236

    1.0236

    2020-4-8

    1.0235

    1.0235

    2020-4-7

    1.0234

    1.0234

    2020-4-6

    1.0233

    1.0233

    2020-4-5

    1.0233

    1.0233

    2020-4-4

    1.0232

    1.0232

    2020-4-3

    1.0231

    1.0231

    2020-4-2

    1.023

    1.023

    2020-4-1

    1.0229

    1.0229

    2020-3-31

    1.0228

    1.0228

    2020-3-30

    1.0227

    1.0227

    2020-3-29

    1.0226

    1.0226

    2020-3-28

    1.0225

    1.0225

    2020-3-27

    1.0224

    1.0224

    2020-3-26

    1.0223

    1.0223

    2020-3-25

    1.0222

    1.0222

    2020-3-24

    1.0221

    1.0221

    2020-3-23

    1.022

    1.022

    2020-3-22

    1.0219

    1.0219

    2020-3-21

    1.0218

    1.0218

    2020-3-20

    1.0217

    1.0217

    2020-3-19

    1.0215

    1.0215

    2020-3-18

    1.0215

    1.0215

    2020-3-17

    1.0214

    1.0214

    2020-3-16

    1.0213

    1.0213

    2020-3-15

    1.0212

    1.0212

    2020-3-14

    1.0211

    1.0211

    2020-3-13

    1.021

    1.021

    2020-3-12

    1.0209

    1.0209

    2020-3-11

    1.0208

    1.0208

    2020-3-10

    1.0207

    1.0207

    2020-3-9

    1.0206

    1.0206

    2020-3-8

    1.0205

    1.0205

    2020-3-7

    1.0204

    1.0204

    2020-3-6

    1.0203

    1.0203

    2020-3-5

    1.0203

    1.0203

    2020-3-4

    1.0202

    1.0202

    2020-3-3

    1.0201

    1.0201

    2020-3-2

    1.02

    1.02

    2020-3-1

    1.0199

    1.0199

    2020-2-29

    1.0198

    1.0198

    2020-2-28

    1.0197

    1.0197

    2020-2-27

    1.0196

    1.0196

    2020-2-26

    1.0195

    1.0195

    2020-2-25

    1.0193

    1.0193

    2020-2-24

    1.0192

    1.0192

    2020-2-23

    1.0191

    1.0191

    2020-2-22

    1.019

    1.019

    2020-2-21

    1.0189

    1.0189

    2020-2-20

    1.0186

    1.0186

    2020-2-19

    1.0185

    1.0185

    2020-2-18

    1.0184

    1.0184

    2020-2-17

    1.0184

    1.0184

    2020-2-16

    1.0183

    1.0183

    2020-2-15

    1.0182

    1.0182

    2020-2-14

    1.0181

    1.0181

    2020-2-13

    1.018

    1.018

    2020-2-12

    1.0179

    1.0179

    2020-2-11

    1.0178

    1.0178

    2020-2-10

    1.0177

    1.0177

    2020-2-9

    1.0176

    1.0176

    2020-2-8

    1.0175

    1.0175

    2020-2-7

    1.0174

    1.0174

    2020-2-6

    1.0173

    1.0173

    2020-2-5

    1.0172

    1.0172

    2020-2-4

    1.0171

    1.0171

    2020-2-3

    1.017

    1.017

    2020-2-2

    1.0169

    1.0169

    2020-1-30

    1.0167

    1.0167

    2020-1-29

    1.0166

    1.0166

    2020-1-28

    1.0165

    1.0165

    2020-1-27

    1.0164

    1.0164

    2020-1-26

    1.0163

    1.0163

    2020-1-25

    1.0162

    1.0162

    2020-1-24

    1.0161

    1.0161

    2020-1-23

    1.016

    1.016

    2020-1-22

    1.0159

    1.0159

    2020-1-21

    1.0158

    1.0158

    2020-1-20

    1.0157

    1.0157

    2020-1-19

    1.0156

    1.0156

    2020-1-18

    1.0155

    1.0155

    2020-1-17

    1.0155

    1.0155

    2020-1-16

    1.0154

    1.0154

    2020-1-15

    1.0153

    1.0153

    2020-1-13

    1.0151

    1.0151

    2020-1-12

    1.015

    1.015

    2020-1-11

    1.0149

    1.0149

    2020-1-10

    1.0148

    1.0148

    2020-1-9

    1.0147

    1.0147

    2020-1-8

    1.0146

    1.0146

    2020-1-7

    1.0146

    1.0146

    2020-1-6

    1.0145

    1.0145

    2020-1-5

    1.0144

    1.0144

    2020-1-4

    1.0143

    1.0143

    2020-1-3

    1.0142

    1.0142

    2020-1-2

    1.0141

    1.0141

    2020-1-1

    1.014

    1.014

    2019-12-31

    1.0139

    1.0139

    2019-12-30

    1.0138

    1.0138

    2019-12-29

    1.0137

    1.0137

    2019-12-28

    1.0136

    1.0136

    2019-12-27

    1.0136

    1.0136

    2019-12-26

    1.0134

    1.0134

    2019-12-25

    1.0134

    1.0134

    2019-12-24

    1.0133

    1.0133

    2019-12-23

    1.0132

    1.0132

    2019-12-22

    1.0131

    1.0131

    2019-12-21

    1.013

    1.013

    2019-12-20

    1.0129

    1.0129

    2019-12-19

    1.0128

    1.0128

    2019-12-18

    1.0127

    1.0127

    2019-12-17

    1.0126

    1.0126

    2019-12-16

    1.0125

    1.0125

    2019-12-15

    1.0124

    1.0124

    2019-12-14

    1.0124

    1.0124

    2019-12-13

    1.0123

    1.0123

    2019-12-12

    1.0122

    1.0122

    2019-12-11

    1.0121

    1.0121

    2019-12-10

    1.012

    1.012

    2019-12-9

    1.0119

    1.0119

    2019-12-8

    1.0118

    1.0118

    2019-12-7

    1.0117

    1.0117

    2019-12-6

    1.0116

    1.0116

    2019-12-5

    1.0115

    1.0115

    2019-12-4

    1.0114

    1.0114

    2019-12-3

    1.0114

    1.0114

    2019-12-2

    1.0113

    1.0113

    2019-12-1

    1.0112

    1.0112

    2019-11-30

    1.0111

    1.0111

    2019-11-29

    1.011

    1.011

    2019-11-28

    1.0109

    1.0109

    2019-11-27

    1.0108

    1.0108

    2019-11-26

    1.0107

    1.0107

    2019-11-25

    1.0106

    1.0106

    2019-11-24

    1.0105

    1.0105

    2019-11-23

    1.0104

    1.0104

    2019-11-22

    1.0103

    1.0103

    2019-11-21

    1.0102

    1.0102

    2019-11-20

    1.0102

    1.0102

    2019-11-19

    1.0101

    1.0101

    2019-11-18

    1.01

    1.01

    2019-11-17

    1.0099

    1.0099

    2019-11-16

    1.0098

    1.0098

    2019-11-15

    1.0097

    1.0097

    2019-11-14

    1.0096

    1.0096

    2019-11-13

    1.0095

    1.0095

    2019-11-12

    1.0094

    1.0094

    2019-11-11

    1.0093

    1.0093

    2019-11-10

    1.0092

    1.0092

    2019-11-9

    1.0092

    1.0092

    2019-11-8

    1.0091

    1.0091

    2019-11-7

    1.009

    1.009

    2019-11-6

    1.0089

    1.0089

    2019-11-5

    1.0088

    1.0088

    2019-11-4

    1.0087

    1.0087

    2019-11-3

    1.0086

    1.0086

    2019-11-2

    1.0085

    1.0085

    2019-11-1

    1.0084

    1.0084

    2019-10-31

    1.0083

    1.0083

    2019-10-30

    1.0083

    1.0083

    2019-10-29

    1.0082

    1.0082

    2019-10-28

    1.0081

    1.0081

    2019-10-27

    1.008

    1.008

    2019-10-26

    1.0079

    1.0079

    2019-10-25

    1.0078

    1.0078

    2019-10-24

    1.0077

    1.0077

    2019-10-23

    1.0076

    1.0076

    2019-10-22

    1.0075

    1.0075

    2019-10-21

    1.0075

    1.0075

    2019-10-20

    1.0074

    1.0074

    2019-10-19

    1.0073

    1.0073

    2019-10-18

    1.0072

    1.0072

    2019-10-17

    1.0071

    1.0071

    2019-10-16

    1.007

    1.007

    2019-10-15

    1.0069

    1.0069

    2019-10-14

    1.0068

    1.0068

    2019-10-13

    1.0068

    1.0068

    2019-10-12

    1.0067

    1.0067

    2019-10-11

    1.0066

    1.0066

    2019-10-10

    1.0065

    1.0065

    2019-10-9

    1.0064

    1.0064

    2019-10-8

    1.0063

    1.0063

    2019-10-7

    1.0062

    1.0062

    2019-10-6

    1.0061

    1.0061

    2019-10-5

    1.006

    1.006

    2019-10-4

    1.0059

    1.0059

    2019-10-3

    1.0059

    1.0059

    2019-10-2

    1.0058

    1.0058

    2019-10-1

    1.0057

    1.0057

    2019-9-30

    1.0056

    1.0056

    2019-9-29

    1.0055

    1.0055

    2019-9-28

    1.0054

    1.0054

    2019-9-27

    1.0053

    1.0053

    2019-9-26

    1.0052

    1.0052

    2019-9-25

    1.0051

    1.0051

    2019-9-24

    1.005

    1.005

    2019-9-23

    1.0049

    1.0049

    2019-9-22

    1.0048

    1.0048

    2019-9-21

    1.0047

    1.0047

    2019-9-20

    1.0047

    1.0047

    2019-9-19

    1.0046

    1.0046

    2019-9-18

    1.0045

    1.0045

    2019-9-17

    1.0044

    1.0044

    2019-9-16

    1.0043

    1.0043

    2019-9-15

    1.0042

    1.0042

    2019-9-14

    1.0041

    1.0041

    2019-9-13

    1.004

    1.004

    2019-9-12

    1.0039

    1.0039

    2019-9-11

    1.0038

    1.0038

    2019-9-10

    1.0037

    1.0037

    2019-9-9

    1.0037

    1.0037

    2019-9-8

    1.0036

    1.0036

    2019-9-7

    1.0035

    1.0035

    2019-9-6

    1.0034

    1.0034

    2019-9-5

    1.0033

    1.0033

    2019-9-4

    1.0032

    1.0032

    2019-9-3

    1.0031

    1.0031

    2019-9-2

    1.003

    1.003

    2019-9-1

    1.0029

    1.0029

    2019-8-31

    1.0028

    1.0028

    2019-8-30

    1.0027

    1.0027

    2019-8-29

    1.0026

    1.0026

    2019-8-28

    1.0026

    1.0026

    2019-8-27

    1.0025

    1.0025

    2019-8-26

    1.0024

    1.0024

    2019-8-25

    1.0023

    1.0023

    2019-8-24

    1.0022

    1.0022

    2019-8-23

    1.0021

    1.0021

    2019-8-22

    1.002

    1.002

    2019-8-21

    1.0019

    1.0019

    2019-8-20

    1.0018

    1.0018

    2019-8-19

    1.0017

    1.0017

    2019-8-18

    1.0016

    1.0016

    2019-8-17

    1.0016

    1.0016

    2019-8-16

    1.0015

    1.0015

    2019-8-15

    1.0014

    1.0014

    2019-8-14

    1.0013

    1.0013

    2019-8-13

    1.0012

    1.0012

    2019-8-12

    1.0011

    1.0011

    2019-8-11

    1.001

    1.001

    2019-8-10

    1.0009

    1.0009

    2019-8-9

    1.0008

    1.0008

    2019-8-8

    1.0007

    1.0007

    2019-8-7

    1.0006

    1.0006

    2019-8-6

    1.0006

    1.0006

    2019-8-5

    1.0005

    1.0005

    2019-8-4

    1.0004

    1.0004

    2019-8-3

    1.0003

    1.0003

    2019-8-2

    1.0002

    1.0002

    2019-8-1

     1.0001

     1.0001

    跪趴耸动灌满求饶
  • <xmp id="6e24q"><menu id="6e24q"></menu>
  • <xmp id="6e24q">